Thursday, November 21, 2024Thu, Nov 21, 2024 | 234.70 | 234.70 | 232.50 | 232.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 234.80 | 234.80 | 234.60 | 234.60 | 3636.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 230.90 | 233.50 | 230.90 | 233.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 230.10 | 230.10 | 228.20 | 229.00 | 3939.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 228.20 | 228.80 | 228.20 | 228.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 225.30 | 231.60 | 225.20 | 231.60 | 560560.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 225.30 | 225.90 | 225.30 | 225.90 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 230.00 | 230.00 | 226.10 | 226.10 | 2525.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 227.20 | 230.80 | 227.20 | 230.80 | 2222.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 227.80 | 228.30 | 227.80 | 228.30 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 225.70 | 227.40 | 225.70 | 227.40 | 120120.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 223.40 | 225.90 | 223.40 | 225.60 | 120120.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 224.60 | 224.60 | 223.50 | 223.50 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 217.50 | 223.50 | 217.50 | 223.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 215.10 | 216.90 | 215.10 | 216.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 212.70 | 214.60 | 212.70 | 214.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 214.60 | 214.60 | 213.70 | 213.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 218.30 | 218.30 | 215.60 | 215.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 221.00 | 221.00 | 218.90 | 218.90 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 219.80 | 219.80 | 219.20 | 219.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 219.80 | 219.80 | 219.80 | 219.80 | 33.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 221.00 | 221.00 | 220.60 | 220.60 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 216.70 | 221.60 | 216.70 | 221.60 | 00.00 |