Friday, September 20, 2024Fri, Sep 20, 2024 | 0.88 | 1.13 | 0.88 | 0.95 | 2,8922.89k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.93 | 1.00 | 0.93 | 0.9651 | 6,3146.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.96 | 1.00 | 0.93 | 0.93 | 18,83518.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.99 | 0.99 | 0.8973 | 0.8973 | 9,9549.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.08 | 1.09 | 0.94 | 0.97 | 20,54920.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.15 | 1.20 | 1.03 | 1.09 | 28,83528.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.02 | 1.26 | 0.926 | 1.18 | 188,349188.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.95 | 1.04 | 0.8718 | 0.9386 | 37,44837.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.03 | 1.10 | 0.9372 | 1.00 | 35,49635.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.13 | 1.13 | 0.935 | 1.06 | 9,6829.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.18 | 1.29 | 1.04 | 1.10 | 5,2035.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.04 | 1.15 | 1.01 | 1.06 | 1,5581.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.10 | 1.15 | 1.05 | 1.09 | 8,2538.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.20 | 1.21 | 1.09 | 1.10 | 3,2773.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.11 | 1.26 | 1.10 | 1.26 | 14,25714.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.19 | 1.29 | 1.16 | 1.16 | 1,9861.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.15 | 1.18 | 1.15 | 1.18 | 1,4251.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.18 | 1.25 | 1.10 | 1.11 | 3,4583.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.30 | 1.30 | 1.22 | 1.25 | 13,58613.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.26 | 1.35 | 1.26 | 1.33 | 4,6264.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.36 | 1.36 | 1.29 | 1.32 | 13,05913.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.42 | 1.42 | 1.32 | 1.41 | 6,5176.52k |