| Thursday, November 21, 2024Thu, Nov 21, 2024 | 240.85 | 246.75 | 240.85 | 246.35 | 375375.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 241.88 | 249.57 | 241.88 | 249.30 | 24,74824.75k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 243.50 | 249.32 | 238.47 | 244.14 | 3,4693.47k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 237.00 | 243.50 | 237.00 | 243.25 | 1,4651.47k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 242.12 | 248.50 | 237.00 | 243.50 | 369369.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 237.00 | 243.70 | 237.00 | 243.03 | 331331.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 236.40 | 243.65 | 236.25 | 237.25 | 469469.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 247.46 | 247.46 | 236.00 | 238.04 | 690690.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 243.20 | 251.00 | 243.20 | 245.25 | 533533.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 243.88 | 252.02 | 237.85 | 241.51 | 1,2581.26k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 247.20 | 249.14 | 242.78 | 249.14 | 275275.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 245.00 | 246.69 | 239.90 | 244.58 | 239239.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 240.70 | 247.20 | 240.70 | 242.00 | 276276.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 244.75 | 246.93 | 240.00 | 241.25 | 489489.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 242.97 | 242.97 | 232.00 | 232.22 | 145145.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 230.20 | 236.14 | 230.20 | 231.62 | 8,7888.79k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 232.65 | 232.65 | 228.00 | 229.76 | 3,2373.24k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 233.25 | 237.03 | 230.26 | 231.14 | 344344.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 241.85 | 241.85 | 233.00 | 238.88 | 218218.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 230.17 | 245.21 | 230.17 | 241.76 | 242242.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 236.66 | 239.44 | 233.50 | 239.44 | 366366.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 240.55 | 240.55 | 230.04 | 234.01 | 693693.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 238.10 | 242.40 | 237.58 | 237.83 | 567567.00 |
