Thursday, November 21, 2024Thu, Nov 21, 2024 | 234.00 | 240.00 | 233.00 | 238.00 | 873873.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 233.60 | 243.20 | 233.60 | 235.00 | 2,7432.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 226.20 | 240.00 | 220.60 | 236.80 | 4,9474.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 222.80 | 228.00 | 220.60 | 221.20 | 325325.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 219.00 | 226.60 | 218.60 | 224.00 | 6464.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 226.60 | 229.40 | 222.60 | 225.60 | 204204.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 224.40 | 229.00 | 223.20 | 225.40 | 175175.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 218.60 | 227.00 | 218.60 | 226.40 | 118118.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 215.60 | 221.00 | 213.20 | 220.80 | 976976.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 217.00 | 217.00 | 211.80 | 215.60 | 7575.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 213.20 | 217.20 | 212.20 | 212.80 | 9898.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 220.00 | 222.20 | 215.00 | 216.60 | 239239.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 208.20 | 217.80 | 208.20 | 216.40 | 907907.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 212.20 | 212.20 | 206.00 | 210.00 | 302302.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 208.20 | 212.80 | 208.20 | 211.60 | 153153.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 214.00 | 217.60 | 206.20 | 209.60 | 309309.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 213.00 | 220.00 | 208.40 | 210.60 | 526526.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 215.00 | 219.60 | 208.20 | 211.40 | 1,0781.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 200.00 | 214.00 | 193.30 | 210.40 | 811811.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 190.10 | 195.70 | 190.10 | 193.70 | 7373.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 190.70 | 195.70 | 190.70 | 193.20 | 1616.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 200.00 | 200.00 | 192.00 | 193.60 | 8080.00 |