Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 87,480.00 | 87,590.00 | 85,610.00 | 86,000.00 | ||
| 89,000.00 | 89,390.00 | 86,250.00 | 86,610.00 | ||
| 87,010.00 | 88,700.00 | 86,850.00 | 88,700.00 | ||
| 87,000.00 | 87,150.00 | 85,010.00 | 86,250.00 | ||
| 86,600.00 | 87,100.00 | 86,370.00 | 86,370.00 | ||
| 86,000.00 | 86,740.00 | 84,300.00 | 85,510.00 | ||
| 85,700.00 | 86,020.00 | 84,530.00 | 85,140.00 | ||
| 85,390.00 | 87,490.00 | 84,520.00 | 84,850.00 | ||
| 82,000.00 | 85,770.00 | 81,700.00 | 85,560.00 | ||
| 81,600.00 | 81,900.00 | 80,310.00 | 80,840.00 | ||
| 80,650.00 | 80,790.00 | 80,000.00 | 80,790.00 | ||
| 81,900.00 | 82,000.00 | 80,480.00 | 80,800.00 | ||
| 80,180.00 | 82,040.00 | 79,800.00 | 82,040.00 | ||
| 79,700.00 | 79,800.00 | 78,820.00 | 79,500.00 | ||
| 77,240.00 | 79,560.00 | 77,240.00 | 79,430.00 | ||
| 77,500.00 | 77,590.00 | 77,070.00 | 77,240.00 | ||
| 78,710.00 | 79,200.00 | 76,550.00 | 76,660.00 |
Data delayed at least 20 minutes, as of Nov 07 2024 17:24 GMT.
