| Thursday, November 21, 2024Thu, Nov 21, 2024 | 92,800.00 | 93,500.00 | 92,040.00 | 92,600.00 | 95,78895.79k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 93,000.00 | 94,150.00 | 92,300.00 | 93,590.00 | 87,60487.60k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 89,500.00 | 94,350.00 | 88,900.00 | 92,760.00 | 134,200134.20k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 89,600.00 | 89,880.00 | 87,530.00 | 88,340.00 | 55,81955.82k |
| Sunday, November 17, 2024Sun, Nov 17, 2024 | 89,700.00 | 90,470.00 | 88,700.00 | 89,000.00 | 22,09722.10k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 89,400.00 | 89,790.00 | 88,100.00 | 89,720.00 | 63,01963.02k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 90,400.00 | 90,400.00 | 89,000.00 | 89,200.00 | 53,12853.13k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 88,000.00 | 90,420.00 | 87,400.00 | 90,400.00 | 85,64685.65k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 87,000.00 | 87,990.00 | 87,000.00 | 87,450.00 | 64,67764.68k |
| Sunday, November 10, 2024Sun, Nov 10, 2024 | 86,440.00 | 87,900.00 | 86,220.00 | 86,860.00 | 28,73828.74k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 87,480.00 | 87,590.00 | 85,610.00 | 86,000.00 | 92,07892.08k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89,000.00 | 89,390.00 | 86,250.00 | 86,610.00 | 83,13183.13k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87,010.00 | 88,700.00 | 86,850.00 | 88,700.00 | 59,82059.82k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 87,000.00 | 87,150.00 | 85,010.00 | 86,250.00 | 61,67561.68k |
| Sunday, November 03, 2024Sun, Nov 03, 2024 | 86,600.00 | 87,100.00 | 86,370.00 | 86,370.00 | 29,64129.64k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 86,000.00 | 86,740.00 | 84,300.00 | 85,510.00 | 103,259103.26k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85,700.00 | 86,020.00 | 84,530.00 | 85,140.00 | 85,75285.75k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85,390.00 | 87,490.00 | 84,520.00 | 84,850.00 | 104,279104.28k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 82,000.00 | 85,770.00 | 81,700.00 | 85,560.00 | 106,570106.57k |
| Sunday, October 27, 2024Sun, Oct 27, 2024 | 81,600.00 | 81,900.00 | 80,310.00 | 80,840.00 | 31,06131.06k |
