| Thursday, November 21, 2024Thu, Nov 21, 2024 | 232.00 | 232.90 | 231.50 | 232.90 | 4040.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 236.10 | 236.10 | 234.30 | 234.30 | 161161.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 230.60 | 230.90 | 229.40 | 230.20 | 360360.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 229.40 | 229.40 | 225.90 | 225.90 | 480480.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 227.50 | 229.70 | 227.50 | 228.60 | 99.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 225.30 | 230.00 | 225.30 | 230.00 | 2626.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 225.00 | 225.70 | 225.00 | 225.30 | 195195.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 228.30 | 228.90 | 226.50 | 226.80 | 409409.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 230.10 | 231.90 | 229.90 | 230.60 | 259259.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 228.50 | 228.50 | 227.40 | 228.30 | 6969.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 225.80 | 228.50 | 225.80 | 227.40 | 350350.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 227.50 | 231.60 | 225.00 | 226.00 | 118118.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 222.90 | 223.70 | 222.90 | 223.70 | 347347.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 220.30 | 226.20 | 220.30 | 223.90 | 3,7183.72k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 215.30 | 217.50 | 215.30 | 216.60 | 581581.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 213.70 | 213.90 | 212.80 | 212.80 | 110110.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 213.10 | 213.90 | 212.40 | 213.50 | 4949.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 219.00 | 219.00 | 218.80 | 218.80 | 9898.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 220.80 | 220.80 | 218.90 | 220.00 | 134134.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 220.00 | 220.00 | 219.70 | 219.80 | 414414.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 221.00 | 221.00 | 219.80 | 220.30 | 3333.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 220.90 | 221.60 | 220.40 | 220.40 | 120120.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 221.50 | 223.90 | 221.50 | 223.90 | 1313.00 |
