Thursday, September 19, 2024Thu, Sep 19, 2024 | 144.00 | 145.20 | 141.60 | 145.00 | 833,737833.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 141.60 | 143.40 | 140.52 | 143.00 | 2,634,6572.63m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 138.80 | 142.00 | 125.92 | 141.80 | 8,383,1058.38m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 167.40 | 168.00 | 165.20 | 167.20 | 224,727224.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 163.80 | 167.20 | 163.80 | 167.00 | 151,464151.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 161.80 | 164.80 | 161.60 | 163.20 | 602,216602.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 164.20 | 164.20 | 159.20 | 160.80 | 137,154137.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 161.20 | 164.00 | 160.00 | 160.20 | 254,474254.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 164.40 | 167.00 | 162.00 | 163.20 | 190,776190.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 169.40 | 169.40 | 162.98 | 163.60 | 848,418848.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 165.20 | 168.60 | 164.60 | 166.80 | 150,510150.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 168.00 | 171.40 | 166.40 | 166.60 | 403,418403.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 176.00 | 177.60 | 168.60 | 169.40 | 544,006544.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 180.00 | 180.00 | 176.00 | 176.00 | 557,453557.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 177.00 | 178.40 | 176.20 | 176.20 | 1,573,8581.57m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 173.60 | 180.80 | 173.60 | 177.20 | 441,975441.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 180.00 | 180.00 | 176.40 | 179.00 | 399,089399.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 178.80 | 180.20 | 176.60 | 177.20 | 521,904521.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 176.60 | 178.60 | 176.00 | 177.00 | 1,114,0591.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 176.60 | 177.80 | 175.00 | 176.40 | 654,961654.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 169.20 | 175.60 | 169.20 | 175.60 | 2,612,6812.61m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 172.00 | 174.32 | 172.00 | 172.60 | 529,705529.71k |