Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.32 | 65.34 | 63.50 | 64.54 | 373,878373.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.85 | 65.08 | 63.54 | 64.28 | 446,860446.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.68 | 64.76 | 63.44 | 63.49 | 480,199480.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.09 | 64.54 | 63.74 | 64.32 | 398,773398.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.82 | 63.92 | 62.68 | 63.72 | 360,566360.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.94 | 62.57 | 61.60 | 62.02 | 565,434565.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.40 | 62.49 | 60.74 | 61.78 | 393,385393.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.41 | 63.06 | 61.90 | 62.95 | 405,176405.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.76 | 63.19 | 61.90 | 62.59 | 603,208603.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.60 | 64.20 | 62.56 | 62.63 | 388,465388.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.62 | 64.69 | 62.99 | 63.45 | 545,304545.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.45 | 64.44 | 63.41 | 64.18 | 390,431390.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.50 | 64.44 | 63.04 | 63.49 | 545,881545.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.49 | 64.42 | 63.49 | 64.29 | 286,535286.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.03 | 64.05 | 63.53 | 63.70 | 230,569230.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.96 | 63.89 | 62.93 | 63.49 | 175,867175.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.54 | 63.31 | 62.43 | 63.10 | 378,859378.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.55 | 63.78 | 62.89 | 62.94 | 375,712375.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.13 | 63.55 | 61.79 | 62.92 | 516,034516.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 61.76 | 62.12 | 61.36 | 61.69 | 228,325228.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 61.39 | 61.77 | 60.76 | 61.71 | 263,955263.96k |