Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.35 | 10.79 | 10.05 | 10.38 | 267,566267.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.23 | 10.74 | 9.94 | 10.00 | 226,073226.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.20 | 10.62 | 10.14 | 10.23 | 113,900113.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.20 | 10.22 | 9.61 | 10.12 | 115,195115.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.40 | 10.49 | 10.00 | 10.14 | 161,907161.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.98 | 10.55 | 9.96 | 10.41 | 145,044145.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.88 | 9.88 | 9.51 | 9.82 | 73,48173.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.80 | 9.93 | 9.54 | 9.84 | 103,367103.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.58 | 9.87 | 9.25 | 9.87 | 218,819218.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.86 | 9.86 | 9.20 | 9.36 | 112,700112.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.51 | 9.71 | 9.16 | 9.59 | 106,393106.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.71 | 10.12 | 9.39 | 9.49 | 95,46195.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.60 | 9.89 | 9.36 | 9.72 | 137,560137.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.52 | 9.60 | 9.35 | 9.60 | 105,901105.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.55 | 9.72 | 9.35 | 9.48 | 140,954140.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.32 | 10.40 | 9.42 | 9.55 | 256,482256.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.36 | 10.64 | 10.25 | 10.36 | 94,82694.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.46 | 11.16 | 10.08 | 10.42 | 461,790461.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.39 | 10.56 | 9.60 | 10.05 | 192,998193.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.89 | 10.45 | 9.88 | 10.30 | 144,811144.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.58 | 10.58 | 9.57 | 9.85 | 219,947219.95k |