Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.85 | 25.70 | 24.85 | 25.45 | 20,36720.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.80 | 25.00 | 23.65 | 24.63 | 5,3535.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.00 | 25.00 | 24.82 | 24.82 | 5,6665.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.00 | 25.00 | 23.93 | 24.87 | 9,0199.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.00 | 25.00 | 24.76 | 24.82 | 3,4923.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.00 | 25.00 | 24.70 | 24.97 | 3,7963.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.88 | 25.00 | 24.02 | 24.68 | 12,17012.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.71 | 24.94 | 23.71 | 24.25 | 3,6723.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.24 | 23.88 | 23.20 | 23.88 | 4,6334.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.30 | 22.30 | 21.44 | 22.30 | 2,8182.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.68 | 22.68 | 22.26 | 22.53 | 3,2763.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.32 | 23.45 | 22.32 | 23.04 | 1,5231.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.87 | 23.87 | 22.73 | 23.08 | 1,1371.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.90 | 23.20 | 22.42 | 23.20 | 1,1741.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.93 | 23.03 | 22.84 | 23.03 | 1,4541.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.92 | 22.92 | 22.62 | 22.92 | 1,6901.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.00 | 22.55 | 22.00 | 22.13 | 4,3414.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.00 | 23.15 | 22.06 | 22.87 | 3,7003.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.33 | 22.75 | 21.33 | 22.66 | 4,8764.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.60 | 22.60 | 22.50 | 22.59 | 1,5941.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.31 | 22.65 | 22.10 | 22.65 | 6,1036.10k |