Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.11 | 4.20 | 4.11 | 4.20 | 7,5837.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 301301.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.06 | 4.15 | 4.05 | 4.15 | 1,5001.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.90 | 3.95 | 3.90 | 3.95 | 500500.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.88 | 3.88 | 3.76 | 3.76 | 300300.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.74 | 3.88 | 3.72 | 3.88 | 6,6006.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.75 | 3.75 | 3.50 | 3.64 | 7,1017.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.90 | 3.90 | 3.65 | 3.65 | 6,0006.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.86 | 4.03 | 3.86 | 4.03 | 2,1002.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.05 | 4.05 | 3.61 | 3.63 | 5,5045.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.07 | 4.07 | 4.00 | 4.00 | 6,5026.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.20 | 4.20 | 4.17 | 4.17 | 6,6006.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.20 | 4.20 | 4.05 | 4.18 | 8,7008.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.20 | 4.25 | 4.20 | 4.25 | 1,2561.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.45 | 4.61 | 4.38 | 4.38 | 12,70112.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1,0001.00k |