Friday, September 20, 2024Fri, Sep 20, 2024 | 64.56 | 64.56 | 63.32 | 64.55 | 16,72916.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.43 | 64.94 | 62.80 | 64.55 | 15,62915.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.44 | 64.54 | 61.46 | 63.27 | 31,69531.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.40 | 64.18 | 62.24 | 62.60 | 19,25819.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.80 | 62.31 | 60.50 | 62.08 | 23,37623.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.09 | 61.59 | 60.84 | 61.05 | 20,80220.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 60.22 | 61.16 | 59.95 | 60.44 | 29,49829.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.54 | 60.30 | 59.00 | 59.72 | 14,59114.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.85 | 60.94 | 59.22 | 60.89 | 15,99015.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.94 | 61.00 | 59.76 | 59.76 | 17,20217.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.49 | 60.28 | 58.88 | 59.50 | 60,93460.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.00 | 59.59 | 58.69 | 59.45 | 13,01213.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.36 | 60.37 | 58.76 | 59.54 | 16,76016.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.08 | 61.18 | 57.00 | 60.14 | 21,77821.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.58 | 61.58 | 60.53 | 61.53 | 9,2949.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.41 | 61.80 | 60.33 | 61.04 | 12,53912.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 61.22 | 61.69 | 60.02 | 60.32 | 15,88715.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.18 | 61.16 | 60.18 | 60.79 | 17,60717.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.57 | 61.65 | 60.68 | 60.71 | 13,74013.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 59.08 | 62.11 | 59.08 | 61.26 | 42,52242.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.33 | 58.71 | 57.38 | 58.44 | 45,91845.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 57.32 | 58.24 | 56.78 | 58.20 | 23,81023.81k |