Thursday, September 19, 2024Thu, Sep 19, 2024 | 280.80 | 283.80 | 277.00 | 279.30 | 2626.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 279.70 | 282.70 | 279.10 | 280.40 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 281.70 | 284.80 | 279.50 | 279.70 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 281.70 | 283.80 | 279.40 | 282.70 | 33.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 278.50 | 282.40 | 278.40 | 282.10 | 66.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 279.10 | 281.80 | 276.30 | 278.70 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 276.50 | 278.70 | 274.40 | 277.90 | 11.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 270.00 | 279.60 | 269.80 | 278.40 | 4747.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 268.70 | 273.00 | 268.60 | 271.80 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 270.50 | 271.70 | 265.50 | 266.90 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 270.80 | 274.90 | 269.60 | 271.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 271.40 | 275.90 | 270.20 | 270.70 | 22.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 271.30 | 275.10 | 270.50 | 271.10 | 1515.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 271.70 | 273.50 | 270.70 | 271.40 | 99.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 268.00 | 272.00 | 267.70 | 271.50 | 9292.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 265.30 | 270.00 | 264.90 | 268.80 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 263.90 | 267.40 | 263.70 | 265.30 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 262.50 | 265.00 | 260.80 | 262.40 | 2020.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 263.40 | 267.00 | 261.20 | 262.60 | 66.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 260.20 | 264.60 | 260.00 | 263.10 | 6363.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 258.30 | 261.10 | 258.10 | 259.60 | 11.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 257.20 | 259.80 | 255.80 | 258.10 | 11.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 256.50 | 258.90 | 255.10 | 256.90 | 00.00 |