Thursday, September 19, 2024Thu, Sep 19, 2024 | 314.06 | 316.31 | 309.32 | 312.42 | 357,637357.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 313.11 | 316.79 | 311.32 | 312.24 | 237,404237.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 314.45 | 317.73 | 311.35 | 312.14 | 344,608344.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 314.79 | 316.12 | 311.51 | 315.15 | 393,620393.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 311.80 | 314.31 | 309.41 | 314.05 | 372,942372.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 309.10 | 310.25 | 305.31 | 310.22 | 249,158249.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 305.32 | 308.26 | 303.17 | 308.26 | 309,182309.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 301.55 | 308.60 | 300.27 | 308.27 | 266,983266.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 298.98 | 301.58 | 297.13 | 300.05 | 604,648604.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 301.12 | 301.12 | 294.80 | 298.21 | 463,167463.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 304.04 | 306.89 | 299.98 | 302.01 | 305,837305.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 302.95 | 307.75 | 300.23 | 301.63 | 357,956357.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 300.65 | 304.00 | 299.29 | 302.69 | 270,230270.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 298.66 | 302.05 | 297.42 | 301.79 | 399,985399.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 295.63 | 299.71 | 294.53 | 298.05 | 320,378320.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 297.00 | 297.71 | 294.14 | 296.09 | 341,406341.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 292.65 | 295.67 | 292.00 | 295.54 | 325,553325.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 298.19 | 298.19 | 292.89 | 294.62 | 181,304181.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 291.58 | 296.28 | 289.07 | 296.09 | 300,491300.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 290.00 | 290.64 | 287.37 | 290.34 | 258,870258.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 287.14 | 289.78 | 286.19 | 289.21 | 230,280230.28k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 285.42 | 288.02 | 285.17 | 287.14 | 294,045294.05k |