Friday, September 20, 2024Fri, Sep 20, 2024 | 19.19 | 19.42 | 18.61 | 18.61 | 49,70349.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.40 | 19.68 | 18.92 | 19.68 | 7,9217.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.66 | 19.30 | 18.44 | 18.96 | 8,3998.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.17 | 19.20 | 18.93 | 18.93 | 7,0697.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.85 | 18.98 | 18.66 | 18.82 | 15,57315.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.35 | 18.89 | 18.20 | 18.89 | 7,7107.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.00 | 18.28 | 18.00 | 18.28 | 6,4646.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.06 | 18.10 | 18.00 | 18.04 | 11,94011.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.12 | 18.28 | 18.06 | 18.28 | 9,5609.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.61 | 18.61 | 18.12 | 18.17 | 8,4718.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.09 | 18.39 | 17.87 | 18.11 | 15,14615.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.81 | 17.97 | 17.78 | 17.85 | 3,2063.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.08 | 18.19 | 17.87 | 17.94 | 5,0315.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.19 | 18.32 | 17.76 | 18.12 | 5,7195.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.73 | 18.54 | 17.73 | 18.44 | 8,5978.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.10 | 18.22 | 18.06 | 18.22 | 9,3719.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.66 | 17.99 | 17.66 | 17.99 | 11,33011.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.97 | 17.97 | 17.65 | 17.77 | 17,84517.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.39 | 18.88 | 17.61 | 17.67 | 41,54441.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.00 | 18.64 | 17.96 | 18.64 | 15,78015.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.49 | 17.81 | 17.49 | 17.81 | 2,8102.81k |