Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.47 | 34.53 | 33.50 | 34.53 | 92,15092.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.11 | 34.60 | 32.89 | 32.89 | 111,561111.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.10 | 36.46 | 34.62 | 34.62 | 131,777131.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.90 | 37.90 | 36.20 | 36.20 | 97,39397.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.38 | 40.38 | 37.70 | 37.80 | 64,62964.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.45 | 40.90 | 39.00 | 39.75 | 70,10470.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.82 | 39.30 | 36.50 | 39.30 | 103,411103.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.29 | 38.30 | 36.86 | 37.90 | 131,873131.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.81 | 38.81 | 37.50 | 38.81 | 319,916319.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.95 | 36.97 | 36.95 | 36.97 | 27,55527.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 11,90911.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.85 | 34.52 | 33.85 | 34.52 | 55,72755.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.00 | 34.00 | 33.85 | 33.85 | 24,26324.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.55 | 34.66 | 34.55 | 34.55 | 69,14469.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 16,39616.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.01 | 36.01 | 35.49 | 35.49 | 31,99231.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 57,60557.61k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 16,47116.47k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 38.01 | 38.01 | 37.72 | 37.72 | 28,33428.33k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 37.75 | 38.49 | 37.01 | 38.49 | 99,56299.56k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.53 | 38.53 | 37.75 | 37.75 | 43,68343.68k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 38.61 | 38.61 | 38.53 | 38.53 | 49,29749.30k |