Thursday, September 19, 2024Thu, Sep 19, 2024 | 318.00 | 320.00 | 316.10 | 316.90 | 492,338492.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 319.50 | 321.00 | 316.60 | 316.90 | 1,308,9071.31m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 325.40 | 325.80 | 318.40 | 319.50 | 1,109,4771.11m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 320.40 | 326.00 | 320.30 | 324.30 | 760,922760.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 320.40 | 321.70 | 318.10 | 321.00 | 1,066,1101.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 324.10 | 324.30 | 319.70 | 320.40 | 1,222,1711.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 323.00 | 324.60 | 320.10 | 323.80 | 1,361,4491.36m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 320.30 | 321.30 | 318.60 | 320.10 | 1,078,0261.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 320.00 | 321.30 | 317.30 | 320.40 | 799,611799.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 317.40 | 319.80 | 315.00 | 319.80 | 1,036,1191.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 315.80 | 318.60 | 314.50 | 318.40 | 1,135,5201.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 315.00 | 316.60 | 313.30 | 315.80 | 1,011,0331.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 312.00 | 315.90 | 310.50 | 315.70 | 1,004,4931.00m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 311.20 | 312.30 | 309.70 | 311.40 | 673,619673.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 307.90 | 312.20 | 307.60 | 311.60 | 2,201,8772.20m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 305.90 | 308.30 | 305.70 | 308.00 | 796,299796.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 305.40 | 307.90 | 304.70 | 305.90 | 939,774939.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 303.40 | 305.40 | 302.60 | 305.40 | 832,835832.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 299.90 | 303.60 | 299.00 | 303.60 | 553,774553.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 302.90 | 303.20 | 300.60 | 300.80 | 1,036,1651.04m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 297.70 | 302.10 | 297.70 | 301.80 | 1,248,3511.25m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 297.80 | 298.90 | 296.30 | 297.90 | 701,836701.84k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 298.80 | 298.90 | 295.80 | 297.80 | 783,096783.10k |