Friday, September 20, 2024Fri, Sep 20, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 255,718255.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.05 | 2.00 | 1.82 | 1.85 | 1,047,8111.05m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.10 | 2.04 | 1.91 | 2.05 | 724,890724.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.15 | 2.18 | 2.10 | 2.10 | 1,874,2211.87m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.20 | 2.30 | 2.10 | 2.20 | 141,973141.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.20 | 2.10 | 2.10 | 2.20 | 216216.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.20 | 2.10 | 2.10 | 2.20 | 34,36534.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.20 | 2.20 | 2.10 | 2.20 | 171,387171.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.20 | 2.30 | 2.11 | 2.20 | 525,129525.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.20 | 2.22 | 2.10 | 2.20 | 309,171309.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.20 | 2.30 | 2.10 | 2.20 | 1,474,7091.47m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.20 | 2.13 | 2.13 | 2.20 | 6,3356.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.20 | 2.22 | 2.20 | 2.20 | 131,963131.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.20 | 2.16 | 2.13 | 2.20 | 294,000294.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.15 | 2.30 | 2.06 | 2.20 | 1,044,9301.04m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.15 | 2.20 | 2.16 | 2.15 | 294,628294.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.25 | 2.12 | 2.11 | 2.15 | 455,453455.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.25 | 2.12 | 2.12 | 2.25 | 50,94950.95k |