Friday, November 22, 2024Fri, Nov 22, 2024 | 1.10 | 1.10 | 1.07 | 1.07 | 550,335550.34k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.10 | 1.19 | 1.10 | 1.10 | 516,229516.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.10 | 1.06 | 1.01 | 1.10 | 224,824224.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.20 | 1.11 | 1.06 | 1.10 | 426,716426.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 540540.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.20 | 1.24 | 1.11 | 1.20 | 980,094980.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.10 | 1.15 | 1.15 | 1.20 | 390,000390.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.10 | 1.15 | 1.08 | 1.10 | 613,048613.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.10 | 1.09 | 1.08 | 1.10 | 211,498211.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.08 | 1.10 | 1.10 | 1.10 | 500,000500.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.15 | 1.15 | 1.06 | 1.08 | 1,701,1121.70m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.15 | 1.19 | 1.15 | 1.15 | 580,000580.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.20 | 1.20 | 1.20 | 1.15 | 6,0006.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.15 | 1.20 | 1.10 | 1.20 | 52,07452.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.15 | 1.19 | 1.19 | 1.15 | 200,000200.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.20 | 1.18 | 1.11 | 1.15 | 454,351454.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.20 | 1.30 | 1.10 | 1.20 | 717,199717.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.20 | 1.30 | 1.18 | 1.20 | 264,178264.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.20 | 1.20 | 1.11 | 1.20 | 898,103898.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.18 | 1.20 | 1.00 | 1.13 | 9,491,9009.49m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.25 | 1.25 | 1.10 | 1.18 | 1,899,4071.90m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 516,187516.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.25 | 1.19 | 1.19 | 1.25 | 1,220,0001.22m |