Friday, September 20, 2024Fri, Sep 20, 2024 | 100.00 | 100.00 | 96.00 | 100.00 | 1,793,6001.79m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 101.00 | 102.00 | 97.00 | 100.00 | 1,989,8001.99m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.00 | 104.00 | 99.00 | 101.00 | 2,914,3002.91m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 108.00 | 127.00 | 102.00 | 103.00 | 14,436,60014.44m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.00 | 103.00 | 99.00 | 102.00 | 2,266,1002.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 90.00 | 103.00 | 90.00 | 102.00 | 2,282,0002.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.00 | 100.00 | 96.00 | 100.00 | 730,900730.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 102.00 | 104.00 | 98.00 | 100.00 | 2,365,8002.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.00 | 104.00 | 96.00 | 102.00 | 2,162,4002.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.00 | 109.00 | 95.00 | 98.00 | 2,327,4002.33m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 117.00 | 117.00 | 103.00 | 104.00 | 3,287,0003.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 117.00 | 117.00 | 116.00 | 117.00 | 404,100404.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 118.00 | 118.00 | 116.00 | 117.00 | 1,226,9001.23m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 119.00 | 119.00 | 116.00 | 118.00 | 1,400,0001.40m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 118.00 | 120.00 | 116.00 | 119.00 | 1,087,4001.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 119.00 | 119.00 | 117.00 | 118.00 | 1,008,0001.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 120.00 | 120.00 | 118.00 | 119.00 | 2,426,0002.43m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 120.00 | 120.00 | 117.00 | 120.00 | 2,091,5002.09m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 118.00 | 120.00 | 118.00 | 120.00 | 1,466,3001.47m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 120.00 | 121.00 | 117.00 | 118.00 | 1,739,0001.74m |