Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.34 | 41.99 | 37.10 | 41.81 | 1,003,9051.00m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.21 | 37.92 | 36.26 | 37.52 | 217,842217.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.73 | 38.85 | 37.31 | 37.78 | 604,199604.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.00 | 38.00 | 36.41 | 37.79 | 691,244691.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.17 | 40.06 | 37.00 | 37.51 | 751,376751.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.57 | 43.24 | 38.74 | 39.32 | 651,298651.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.21 | 45.21 | 42.26 | 42.38 | 724,475724.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.15 | 47.48 | 44.62 | 45.29 | 545,423545.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.65 | 49.32 | 42.01 | 46.25 | 1,476,0481.48m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.98 | 50.85 | 47.07 | 48.12 | 594,649594.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.06 | 50.07 | 47.86 | 48.81 | 339,847339.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.84 | 48.75 | 46.54 | 47.90 | 382,938382.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.54 | 47.03 | 44.77 | 46.76 | 264,891264.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.36 | 46.38 | 43.36 | 45.42 | 330,789330.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.56 | 46.64 | 43.09 | 43.09 | 329,070329.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.43 | 45.80 | 44.24 | 44.97 | 403,652403.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.07 | 46.19 | 43.75 | 44.84 | 117,315117.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.06 | 46.87 | 44.11 | 44.76 | 457,244457.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.12 | 46.23 | 44.64 | 44.64 | 215,803215.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.45 | 45.65 | 44.14 | 44.87 | 279,153279.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.16 | 46.23 | 44.29 | 44.96 | 454,310454.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.79 | 45.46 | 41.36 | 45.16 | 415,708415.71k |