Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.77 | 45.23 | 41.70 | 43.96 | 206,369206.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.76 | 45.45 | 42.22 | 42.33 | 167,131167.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.00 | 46.35 | 42.70 | 43.56 | 376,855376.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.00 | 44.74 | 42.75 | 44.66 | 204,945204.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.07 | 44.21 | 42.44 | 44.20 | 151,715151.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.08 | 42.34 | 40.05 | 42.29 | 91,63691.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.71 | 42.71 | 40.42 | 40.99 | 143,480143.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.32 | 43.26 | 42.04 | 42.79 | 240,832240.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.07 | 43.20 | 41.67 | 42.29 | 157,175157.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.53 | 42.66 | 40.96 | 41.59 | 94,38494.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.98 | 42.72 | 41.25 | 42.50 | 81,01281.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.72 | 42.98 | 41.21 | 41.79 | 139,161139.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.04 | 45.85 | 41.43 | 42.20 | 517,520517.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.97 | 45.85 | 44.56 | 45.82 | 151,878151.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.68 | 46.86 | 43.62 | 44.52 | 216,564216.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.10 | 46.43 | 45.68 | 46.19 | 115,122115.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.75 | 46.45 | 45.37 | 46.27 | 97,14897.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.85 | 46.27 | 44.85 | 46.08 | 121,659121.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.91 | 46.04 | 43.62 | 45.65 | 100,228100.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.40 | 44.40 | 42.48 | 43.33 | 110,412110.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.29 | 44.93 | 43.35 | 44.05 | 143,782143.78k |