Friday, September 20, 2024Fri, Sep 20, 2024 | 168.00 | 170.05 | 164.60 | 167.91 | 417,099417.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 174.00 | 178.00 | 164.20 | 166.20 | 1,041,6491.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 166.50 | 172.99 | 166.00 | 171.00 | 1,396,6001.40m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 167.03 | 177.95 | 164.01 | 164.81 | 2,446,0462.45m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 167.95 | 171.85 | 163.63 | 166.00 | 843,022843.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 162.00 | 173.80 | 162.00 | 166.50 | 1,543,9901.54m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 169.70 | 169.70 | 161.41 | 163.10 | 1,983,5021.98m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 149.30 | 171.70 | 145.00 | 167.49 | 4,982,7894.98m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 148.99 | 152.78 | 146.01 | 148.27 | 841,849841.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 135.50 | 154.98 | 135.50 | 149.10 | 3,591,4793.59m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 140.46 | 142.40 | 134.44 | 138.96 | 355,118355.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 143.04 | 145.00 | 140.00 | 140.71 | 468,630468.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 136.00 | 142.51 | 136.00 | 142.32 | 163,001163.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 137.89 | 141.60 | 136.62 | 138.50 | 175,255175.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 140.01 | 142.21 | 137.01 | 137.50 | 216,853216.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 145.00 | 148.00 | 139.00 | 139.35 | 292,673292.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 150.05 | 150.05 | 140.10 | 141.83 | 450,116450.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 147.40 | 151.00 | 147.00 | 150.95 | 215,787215.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 154.45 | 154.45 | 146.61 | 147.32 | 399,516399.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 156.75 | 159.00 | 153.00 | 154.30 | 413,732413.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 152.99 | 161.15 | 152.99 | 156.05 | 842,964842.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 155.15 | 164.90 | 151.20 | 152.70 | 2,630,5522.63m |