Friday, November 22, 2024Fri, Nov 22, 2024 | 45.00 | 45.00 | 44.00 | 45.00 | 128,300128.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.00 | 46.00 | 45.00 | 45.00 | 121,400121.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.00 | 47.00 | 44.00 | 46.00 | 84,20084.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.00 | 44.00 | 43.00 | 43.00 | 133,200133.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 143,900143.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 117,100117.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 127,300127.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.00 | 46.00 | 45.00 | 45.00 | 1,7001.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 64,00064.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.00 | 47.00 | 46.00 | 47.00 | 103,900103.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 121,300121.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.00 | 48.00 | 45.00 | 47.00 | 154,000154.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.00 | 47.00 | 45.00 | 45.00 | 184,800184.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 136,200136.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 138,800138.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.00 | 48.00 | 45.00 | 48.00 | 131,300131.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 162,800162.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.00 | 46.00 | 45.00 | 45.00 | 173,200173.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.00 | 47.00 | 46.00 | 47.00 | 1,9001.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 9,3009.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.00 | 48.00 | 47.00 | 47.00 | 28,00028.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.00 | 48.00 | 47.00 | 48.00 | 104,100104.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.00 | 49.00 | 47.00 | 47.00 | 14,80014.80k |