Friday, September 20, 2024Fri, Sep 20, 2024 | 1.97 | 1.97 | 1.90 | 1.90 | 701701.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.99 | 1.99 | 1.96 | 1.96 | 10,12210.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.95 | 1.96 | 1.95 | 1.95 | 18,33018.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.92 | 1.95 | 1.92 | 1.94 | 13,97513.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1,5011.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.92 | 1.92 | 1.88 | 1.88 | 26,58026.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.90 | 1.90 | 1.87 | 1.87 | 22,23322.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.84 | 1.90 | 1.83 | 1.87 | 36,41036.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.81 | 1.82 | 1.81 | 1.82 | 11,47511.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.78 | 1.89 | 1.78 | 1.89 | 53,07553.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.81 | 1.81 | 1.75 | 1.77 | 69,03569.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.80 | 1.81 | 1.79 | 1.81 | 12,69512.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 8,6938.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.85 | 1.85 | 1.80 | 1.82 | 89,68989.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.84 | 1.88 | 1.84 | 1.87 | 111,353111.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.81 | 1.83 | 1.81 | 1.82 | 14,52014.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 980980.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.85 | 1.86 | 1.85 | 1.86 | 6,1626.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.80 | 1.83 | 1.80 | 1.83 | 41,56941.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.83 | 1.83 | 1.81 | 1.82 | 7,0007.00k |