Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.03 | 28.26 | 27.90 | 27.98 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.17 | 28.27 | 27.77 | 27.88 | 2,0302.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.68 | 28.74 | 28.07 | 28.12 | 1,7871.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.32 | 28.71 | 28.32 | 28.71 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.14 | 28.39 | 28.02 | 28.36 | 1,8131.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.36 | 28.36 | 28.08 | 28.13 | 636636.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.25 | 28.51 | 28.15 | 28.51 | 740740.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.95 | 28.30 | 27.88 | 28.30 | 480480.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.72 | 28.06 | 27.72 | 28.04 | 480480.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.92 | 28.07 | 27.78 | 28.02 | 2,0252.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.66 | 27.93 | 27.59 | 27.93 | 1,2101.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.36 | 27.72 | 27.36 | 27.67 | 55.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.42 | 27.70 | 27.34 | 27.52 | 239239.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.45 | 27.47 | 27.34 | 27.46 | 239239.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.15 | 27.46 | 27.15 | 27.46 | 3,2613.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.98 | 27.21 | 26.98 | 27.06 | 740740.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.84 | 27.11 | 26.83 | 26.99 | 1,9871.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.67 | 26.88 | 26.59 | 26.83 | 270270.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.41 | 26.66 | 26.34 | 26.64 | 2525.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.51 | 26.51 | 26.35 | 26.43 | 1,4661.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.18 | 26.53 | 26.18 | 26.40 | 9595.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.19 | 26.24 | 26.09 | 26.20 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.15 | 26.16 | 26.01 | 26.16 | 00.00 |