Friday, November 22, 2024Fri, Nov 22, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 738738.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.47 | 6.47 | 6.45 | 6.45 | 1,1501.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.50 | 6.58 | 6.50 | 6.57 | 2,7342.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.56 | 6.70 | 6.54 | 6.66 | 1,6731.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.70 | 6.70 | 6.62 | 6.65 | 2,0452.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.73 | 6.78 | 6.73 | 6.78 | 834834.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.57 | 6.59 | 6.55 | 6.59 | 2,0092.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.64 | 6.64 | 6.60 | 6.61 | 1,8791.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.72 | 6.72 | 6.63 | 6.63 | 2,4822.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.96 | 7.00 | 6.91 | 6.91 | 1,2441.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.09 | 7.09 | 7.03 | 7.03 | 3,1283.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.99 | 7.02 | 6.97 | 6.97 | 3,1463.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.89 | 6.90 | 6.89 | 6.90 | 1,5431.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.85 | 6.98 | 6.85 | 6.97 | 1,5161.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.75 | 6.80 | 6.74 | 6.77 | 5,1175.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.66 | 6.68 | 6.66 | 6.68 | 2,2582.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.60 | 6.60 | 6.52 | 6.56 | 6,3986.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.69 | 6.70 | 6.69 | 6.70 | 882882.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.55 | 6.65 | 6.55 | 6.65 | 6,5616.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.71 | 6.83 | 6.71 | 6.77 | 4,8894.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.60 | 6.65 | 6.59 | 6.65 | 8,3638.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.64 | 6.64 | 6.62 | 6.62 | 1,6581.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.61 | 6.63 | 6.58 | 6.61 | 3,0933.09k |