Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.08 | 12.10 | 11.86 | 12.00 | 55,76155.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.23 | 12.23 | 11.96 | 12.01 | 29,82129.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.13 | 12.28 | 12.08 | 12.19 | 13,83013.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.22 | 12.36 | 12.13 | 12.13 | 14,71914.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.01 | 12.36 | 12.00 | 12.36 | 31,26931.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.90 | 11.96 | 11.87 | 11.96 | 9,1579.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.06 | 12.06 | 11.80 | 11.89 | 19,95219.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.83 | 11.97 | 11.83 | 11.87 | 12,39412.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.01 | 12.01 | 11.81 | 11.84 | 37,26337.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.10 | 12.19 | 12.01 | 12.01 | 16,16116.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.12 | 12.15 | 12.04 | 12.10 | 16,36316.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.25 | 12.25 | 12.04 | 12.06 | 12,61412.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.02 | 12.26 | 12.02 | 12.15 | 22,36822.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.12 | 12.13 | 11.90 | 12.04 | 30,10830.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.14 | 12.18 | 12.00 | 12.11 | 14,50614.51k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.40 | 12.44 | 12.12 | 12.20 | 43,91643.92k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.24 | 12.36 | 12.17 | 12.36 | 23,59623.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.43 | 12.43 | 12.19 | 12.19 | 20,91020.91k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.49 | 12.60 | 12.31 | 12.31 | 22,81422.81k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.13 | 12.47 | 12.13 | 12.36 | 17,79417.79k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.15 | 12.30 | 12.03 | 12.21 | 32,13232.13k |