Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.71 | 14.86 | 14.55 | 14.79 | 375375.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.45 | 14.73 | 14.33 | 14.61 | 3232.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.21 | 14.47 | 14.21 | 14.42 | 2020.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.18 | 14.37 | 14.05 | 14.20 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.08 | 14.25 | 14.06 | 14.19 | 230230.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.14 | 14.14 | 13.85 | 13.92 | 179179.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.33 | 14.38 | 13.74 | 14.03 | 803803.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.14 | 14.50 | 13.14 | 14.35 | 1,1801.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.39 | 13.44 | 13.18 | 13.20 | 573573.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.19 | 13.52 | 13.19 | 13.34 | 2,7052.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.91 | 13.53 | 12.91 | 13.19 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.74 | 13.00 | 12.65 | 12.91 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.67 | 13.03 | 12.67 | 12.81 | 190190.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.75 | 12.87 | 12.61 | 12.68 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.20 | 12.83 | 12.20 | 12.75 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.36 | 12.39 | 12.08 | 12.18 | 169169.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.65 | 12.71 | 12.34 | 12.38 | 469469.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.32 | 12.66 | 12.32 | 12.65 | 840840.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.52 | 12.52 | 12.29 | 12.31 | 88.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.36 | 12.46 | 12.23 | 12.46 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.25 | 12.48 | 12.22 | 12.32 | 115115.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.22 | 12.29 | 12.12 | 12.26 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.26 | 12.32 | 12.19 | 12.20 | 300300.00 |