Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.99 | 16.02 | 15.68 | 15.88 | 1,6751.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.23 | 16.41 | 15.78 | 15.93 | 198198.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.68 | 16.15 | 15.45 | 15.99 | 943943.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.47 | 15.86 | 15.37 | 15.76 | 2,0932.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.98 | 16.18 | 15.49 | 15.54 | 3,1813.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.24 | 16.36 | 15.96 | 16.11 | 631631.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.93 | 16.18 | 15.85 | 16.09 | 759759.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.81 | 16.23 | 15.79 | 16.16 | 626626.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.82 | 16.82 | 15.89 | 16.15 | 1,0901.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.72 | 16.93 | 16.52 | 16.70 | 248248.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.75 | 17.03 | 16.51 | 16.90 | 165165.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.71 | 17.05 | 16.38 | 16.79 | 1,7911.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.55 | 16.76 | 16.32 | 16.47 | 853853.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.30 | 17.30 | 16.28 | 16.44 | 1,0911.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.43 | 17.87 | 17.05 | 17.13 | 557557.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.93 | 17.45 | 15.75 | 17.45 | 1,0881.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.48 | 17.74 | 16.97 | 17.14 | 1,3621.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.59 | 17.76 | 17.35 | 17.70 | 2,0982.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.32 | 17.63 | 17.16 | 17.48 | 1,8951.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.37 | 17.63 | 17.21 | 17.31 | 599599.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.32 | 17.54 | 17.30 | 17.37 | 136136.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.22 | 17.69 | 17.20 | 17.28 | 593593.00 |