Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.30 | 14.62 | 14.30 | 14.62 | 150150.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.38 | 14.60 | 14.38 | 14.60 | 3636.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 2020.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.08 | 14.11 | 14.08 | 14.11 | 130130.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 143143.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 3030.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 430430.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 3030.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 55.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 190190.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.71 | 12.71 | 12.65 | 12.65 | 6060.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1919.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1919.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 800800.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 88.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 115115.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 300300.00 |