Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 1,8401.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 230230.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 776776.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 1,0641.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 6060.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 606606.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 250250.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 2,0702.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 480480.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 400400.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.86 | 16.90 | 16.86 | 16.90 | 2,6242.62k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.13 | 16.20 | 16.13 | 16.20 | 2,6002.60k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 210210.00 |