Friday, November 08, 2024Fri, Nov 08, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.38 | 16.47 | 16.38 | 16.47 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.26 | 17.49 | 17.13 | 17.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.16 | 17.47 | 17.16 | 17.47 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.37 | 17.48 | 17.37 | 17.48 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.26 | 17.44 | 17.26 | 17.28 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.08 | 17.20 | 16.99 | 17.07 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.77 | 17.15 | 16.77 | 17.15 | 320320.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.95 | 16.09 | 15.94 | 16.09 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 00.00 |