Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.45 | 14.52 | 14.34 | 14.41 | 76,90976.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.37 | 14.44 | 14.31 | 14.33 | 49,70149.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.34 | 14.38 | 14.26 | 14.30 | 58,20758.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.30 | 14.30 | 14.20 | 14.27 | 45,26245.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.30 | 14.32 | 14.22 | 14.27 | 40,81540.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.16 | 14.23 | 14.03 | 14.21 | 84,49884.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.06 | 14.14 | 13.82 | 14.14 | 105,725105.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.06 | 14.08 | 13.89 | 14.01 | 64,14264.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.91 | 14.05 | 13.91 | 14.01 | 51,76051.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.04 | 14.06 | 13.80 | 13.88 | 48,22148.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.12 | 14.17 | 13.93 | 14.02 | 49,26149.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.00 | 14.17 | 13.99 | 14.08 | 46,01646.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.17 | 14.17 | 13.99 | 14.02 | 57,93057.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.25 | 14.30 | 14.15 | 14.17 | 64,67264.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.11 | 14.21 | 14.07 | 14.16 | 51,91251.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.12 | 14.12 | 14.00 | 14.05 | 75,28375.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.19 | 14.19 | 14.06 | 14.08 | 51,82551.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.17 | 14.22 | 14.05 | 14.12 | 78,17578.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.95 | 14.09 | 13.95 | 14.09 | 141,919141.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.06 | 14.11 | 13.90 | 13.90 | 73,60773.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.17 | 14.21 | 14.09 | 14.14 | 95,15395.15k |