Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.86 | 1.86 | 1.84 | 1.85 | 26,25126.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.84 | 1.86 | 1.84 | 1.85 | 28,00028.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.85 | 1.90 | 1.84 | 1.85 | 76,22876.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.84 | 1.89 | 1.82 | 1.87 | 44,55944.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.87 | 1.87 | 1.84 | 1.84 | 11,21111.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.79 | 1.85 | 1.79 | 1.80 | 26,78926.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.87 | 1.89 | 1.77 | 1.85 | 39,65039.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.80 | 1.93 | 1.78 | 1.85 | 53,40053.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.77 | 1.78 | 1.74 | 1.78 | 6,8006.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.73 | 1.74 | 1.72 | 1.73 | 17,94617.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.71 | 1.73 | 1.71 | 1.73 | 1,5381.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.77 | 1.77 | 1.73 | 1.76 | 3,5953.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.75 | 1.75 | 1.72 | 1.72 | 11,84311.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.78 | 1.78 | 1.77 | 1.77 | 4,1004.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.85 | 1.85 | 1.80 | 1.82 | 9,2009.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.85 | 1.85 | 1.82 | 1.83 | 5,8575.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.80 | 1.86 | 1.80 | 1.86 | 4,9934.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.85 | 1.85 | 1.81 | 1.81 | 6,3146.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.85 | 1.85 | 1.84 | 1.84 | 2,2002.20k |