Monday, November 25, 2024Mon, Nov 25, 2024 | 6.93 | 6.96 | 6.82 | 6.84 | 1,286,1611.29m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 7.02 | 7.04 | 6.82 | 6.92 | 3,115,1203.12m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.04 | 7.06 | 6.94 | 7.04 | 1,922,6441.92m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.97 | 7.05 | 6.88 | 7.02 | 1,831,6761.83m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.87 | 6.99 | 6.74 | 6.88 | 7,192,7217.19m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.10 | 7.10 | 6.87 | 6.89 | 4,260,5484.26m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.18 | 7.24 | 7.10 | 7.10 | 3,330,4723.33m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.33 | 7.39 | 7.18 | 7.21 | 4,606,9894.61m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.54 | 7.57 | 7.32 | 7.33 | 4,413,7184.41m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.51 | 7.59 | 7.43 | 7.59 | 4,613,0534.61m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.53 | 7.58 | 7.48 | 7.53 | 1,867,0771.87m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.63 | 7.67 | 7.51 | 7.52 | 4,190,3124.19m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.59 | 7.63 | 7.56 | 7.63 | 2,337,2242.34m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.60 | 7.68 | 7.48 | 7.59 | 3,717,6443.72m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.35 | 7.52 | 7.31 | 7.52 | 2,949,6952.95m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.31 | 7.38 | 7.28 | 7.31 | 891,161891.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.24 | 7.38 | 7.22 | 7.38 | 2,912,3662.91m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.19 | 7.27 | 7.13 | 7.18 | 4,133,4224.13m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.30 | 7.32 | 7.11 | 7.19 | 4,359,0074.36m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.10 | 7.33 | 7.10 | 7.26 | 6,843,3006.84m |