Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.06 | 1.10 | 1.06 | 1.06 | 662,800662.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 142,100142.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.07 | 1.09 | 1.06 | 1.08 | 382,000382.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.09 | 1.11 | 1.07 | 1.07 | 536,700536.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.10 | 1.12 | 1.10 | 1.10 | 104,300104.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.12 | 1.13 | 1.11 | 1.11 | 67,40067.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.13 | 1.13 | 1.09 | 1.10 | 297,000297.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.08 | 1.14 | 1.08 | 1.11 | 318,400318.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.08 | 1.16 | 1.07 | 1.08 | 1,094,6001.09m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.05 | 1.07 | 1.02 | 1.07 | 276,800276.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 178,400178.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.01 | 1.08 | 1.00 | 1.03 | 659,800659.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.00 | 1.01 | 0.99 | 1.00 | 285,000285.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.00 | 1.02 | 1.00 | 1.01 | 307,400307.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.02 | 1.02 | 1.00 | 1.00 | 126,400126.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.03 | 1.04 | 1.00 | 1.00 | 572,200572.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 219,700219.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 58,90058.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.06 | 1.08 | 1.05 | 1.05 | 84,80084.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.03 | 1.07 | 1.03 | 1.05 | 198,400198.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.01 | 1.06 | 1.01 | 1.05 | 143,500143.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.00 | 1.07 | 0.99 | 1.03 | 1,161,8001.16m |