Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0233 | 0.0233 | 0.0146 | 0.0146 | 42,59642.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 5,0005.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 10,00010.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 440440.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 745745.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0311 | 0.0311 | 0.0271 | 0.0271 | 1,3001.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.024 | 0.0265 | 0.024 | 0.0265 | 73,00073.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0225 | 0.0226 | 0.0225 | 0.0226 | 10,00010.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.027 | 0.027 | 0.0226 | 0.0226 | 13,50013.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 1,5001.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.02 | 0.0249 | 0.02 | 0.0249 | 6,1316.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0224 | 0.0267 | 0.0215 | 0.0238 | 85,97585.98k |