Friday, September 20, 2024Fri, Sep 20, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 22.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 272272.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 1010.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 1010.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 4545.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 55.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 530530.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 320320.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 326326.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 910910.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 406406.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 625625.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 1,1561.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 440440.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 787787.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 566566.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 5050.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 560560.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 388388.00 |