Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.26 | 19.33 | 19.15 | 19.25 | 269,442269.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.09 | 19.19 | 18.95 | 18.98 | 79,78679.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.04 | 19.19 | 18.98 | 19.00 | 159,901159.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.05 | 19.09 | 18.96 | 19.03 | 143,822143.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.97 | 19.04 | 18.95 | 19.00 | 69,49469.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.75 | 18.91 | 18.68 | 18.87 | 86,28186.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.52 | 18.77 | 18.29 | 18.73 | 88,18388.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.49 | 18.54 | 18.34 | 18.52 | 94,52494.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.38 | 18.71 | 18.35 | 18.41 | 106,878106.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.52 | 18.58 | 18.21 | 18.28 | 107,098107.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.55 | 18.70 | 18.48 | 18.51 | 99,67799.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.64 | 18.71 | 18.50 | 18.59 | 142,638142.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.00 | 19.06 | 18.61 | 18.70 | 104,481104.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.10 | 19.14 | 18.91 | 19.07 | 123,507123.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.94 | 19.10 | 18.90 | 18.98 | 143,603143.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.97 | 19.00 | 18.82 | 18.88 | 110,046110.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.82 | 19.00 | 18.82 | 18.97 | 66,43166.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.91 | 19.01 | 18.89 | 18.89 | 158,169158.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.80 | 19.00 | 18.78 | 18.93 | 72,92172.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.92 | 19.00 | 18.72 | 18.72 | 68,34868.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.90 | 19.06 | 18.90 | 19.03 | 129,730129.73k |