Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.63 | 1.71 | 1.62 | 1.70 | 70,85870.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.60 | 1.63 | 1.59 | 1.63 | 59,00059.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.52 | 1.60 | 1.52 | 1.59 | 134,483134.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.57 | 1.59 | 1.57 | 1.58 | 32,91632.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.56 | 1.57 | 1.56 | 1.57 | 43,15043.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.53 | 1.57 | 1.53 | 1.56 | 85,07285.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.51 | 1.53 | 1.51 | 1.53 | 55,00055.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.50 | 1.51 | 1.50 | 1.50 | 2,7002.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.49 | 1.51 | 1.48 | 1.51 | 33,36633.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.48 | 1.51 | 1.47 | 1.51 | 30,80030.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.48 | 1.50 | 1.48 | 1.48 | 13,30013.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.47 | 1.48 | 1.46 | 1.47 | 31,00031.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.49 | 1.49 | 1.46 | 1.48 | 17,96117.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.51 | 1.51 | 1.50 | 1.50 | 236,800236.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.50 | 1.53 | 1.50 | 1.52 | 21,51521.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.54 | 1.54 | 1.49 | 1.50 | 50,20050.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.53 | 1.61 | 1.52 | 1.54 | 164,802164.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.53 | 1.55 | 1.51 | 1.51 | 13,50013.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.47 | 1.55 | 1.47 | 1.53 | 93,22493.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.46 | 1.47 | 1.45 | 1.46 | 5,9215.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.45 | 1.48 | 1.44 | 1.46 | 18,80418.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.46 | 1.50 | 1.44 | 1.45 | 23,50023.50k |