Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,360.00 | 1,394.00 | 1,340.00 | 1,368.00 | 9,8929.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 4040.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,364.00 | 1,368.00 | 1,364.00 | 1,364.00 | 3030.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,374.00 | 1,379.00 | 1,365.00 | 1,367.00 | 7,0827.08k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 1,366.00 | 1,370.00 | 1,366.00 | 1,366.00 | 8888.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 3333.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,371.00 | 1,397.00 | 1,331.00 | 1,370.00 | 20,88020.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,372.00 | 1,372.00 | 1,338.00 | 1,338.00 | 207207.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,349.00 | 1,416.00 | 1,337.00 | 1,351.00 | 24,92024.92k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 388388.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,328.00 | 1,359.00 | 1,310.00 | 1,315.00 | 47,74547.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,280.00 | 1,325.00 | 1,280.00 | 1,310.00 | 31,51231.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,303.00 | 1,328.00 | 1,303.00 | 1,328.00 | 4,2634.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,299.00 | 1,312.00 | 1,298.00 | 1,312.00 | 34,91134.91k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 1,310.00 | 1,312.00 | 1,275.00 | 1,275.00 | 1,4441.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,281.00 | 1,282.00 | 1,270.00 | 1,282.00 | 1,3691.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,241.00 | 1,282.00 | 1,241.00 | 1,282.00 | 2,2272.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,238.00 | 1,283.00 | 1,238.00 | 1,282.00 | 6,2286.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,246.00 | 1,246.00 | 1,220.00 | 1,220.00 | 7,5017.50k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 1,210.00 | 1,240.00 | 1,210.00 | 1,211.00 | 2,9782.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,202.00 | 1,236.00 | 1,190.00 | 1,191.00 | 7,8077.81k |