Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.60 | 31.70 | 30.10 | 30.70 | 2,6622.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.50 | 31.60 | 30.40 | 30.80 | 2,5382.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.80 | 31.40 | 30.60 | 30.80 | 2,1992.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.80 | 31.50 | 30.60 | 30.80 | 634634.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.80 | 31.50 | 30.70 | 30.80 | 1,9111.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.20 | 32.90 | 30.70 | 30.80 | 1,1171.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.70 | 32.10 | 30.60 | 31.40 | 1,4331.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.60 | 32.40 | 30.60 | 30.70 | 2,8752.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.10 | 32.60 | 31.40 | 31.60 | 2,4322.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.70 | 32.30 | 31.50 | 32.10 | 1,1501.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.70 | 32.70 | 31.60 | 32.00 | 503503.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.70 | 33.10 | 31.60 | 31.70 | 2,1172.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.00 | 33.70 | 32.30 | 32.60 | 1,3161.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.30 | 33.60 | 31.20 | 33.00 | 7,7437.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.10 | 32.30 | 30.70 | 31.30 | 2,0312.03k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.85 | 32.20 | 31.00 | 31.10 | 1,5141.51k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.30 | 33.30 | 31.10 | 31.60 | 5,1235.12k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 31.80 | 32.30 | 31.20 | 31.60 | 5,1515.15k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.10 | 32.60 | 31.10 | 31.70 | 3,4333.43k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.40 | 32.40 | 31.30 | 31.70 | 1,9251.93k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.70 | 32.80 | 31.20 | 31.50 | 8,5408.54k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.60 | 32.30 | 31.00 | 31.70 | 4,2504.25k |