Friday, September 20, 2024Fri, Sep 20, 2024 | 31.20 | 33.00 | 31.20 | 32.60 | 1,7701.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.90 | 31.90 | 30.50 | 31.50 | 480480.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.60 | 31.80 | 31.30 | 31.50 | 147147.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.60 | 31.70 | 31.60 | 31.60 | 209209.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.70 | 31.80 | 31.40 | 31.40 | 997997.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.80 | 31.80 | 31.60 | 31.60 | 2020.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.80 | 32.30 | 31.60 | 31.60 | 554554.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.80 | 31.80 | 31.70 | 31.70 | 3030.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.50 | 32.00 | 31.50 | 31.80 | 334334.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.30 | 31.70 | 31.30 | 31.60 | 5252.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.10 | 31.40 | 31.00 | 31.30 | 809809.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.20 | 31.70 | 31.10 | 31.10 | 669669.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 273273.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.00 | 32.00 | 30.70 | 30.80 | 1,0561.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.50 | 33.00 | 31.90 | 32.20 | 1,2741.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.90 | 32.50 | 30.90 | 31.90 | 613613.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.20 | 31.40 | 29.60 | 31.00 | 808808.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.20 | 31.20 | 30.50 | 30.50 | 337337.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.50 | 31.60 | 31.00 | 31.00 | 2,4442.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.10 | 33.40 | 31.70 | 31.80 | 1,5911.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.70 | 33.70 | 33.40 | 33.60 | 147147.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.40 | 34.50 | 33.40 | 33.80 | 2,8352.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.80 | 33.60 | 32.70 | 33.60 | 2,3962.40k |