Friday, November 22, 2024Fri, Nov 22, 2024 | 31.50 | 31.60 | 31.50 | 31.50 | 424424.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.40 | 32.50 | 31.00 | 31.00 | 960960.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.00 | 31.80 | 30.00 | 31.80 | 1,9671.97k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.10 | 30.30 | 29.50 | 30.10 | 930930.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.40 | 30.40 | 29.20 | 29.60 | 3,1053.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.70 | 30.80 | 30.20 | 30.20 | 554554.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.50 | 30.70 | 30.50 | 30.70 | 2727.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.90 | 31.60 | 30.40 | 30.40 | 1,7851.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.90 | 31.70 | 30.80 | 30.90 | 807807.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.10 | 31.60 | 30.80 | 30.80 | 317317.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.00 | 31.20 | 30.80 | 30.80 | 403403.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.20 | 31.20 | 31.00 | 31.00 | 9696.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.10 | 31.30 | 31.00 | 31.00 | 376376.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.90 | 32.90 | 31.30 | 31.30 | 634634.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.80 | 32.10 | 30.80 | 32.10 | 994994.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.20 | 32.20 | 30.70 | 31.30 | 219219.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.90 | 32.60 | 31.70 | 32.10 | 961961.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.90 | 32.20 | 31.90 | 32.20 | 9292.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.60 | 32.60 | 32.30 | 32.30 | 120120.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.00 | 33.00 | 32.00 | 32.30 | 388388.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.50 | 33.70 | 32.70 | 33.30 | 306306.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.10 | 33.60 | 32.10 | 33.30 | 4,9624.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.70 | 32.00 | 31.50 | 31.90 | 754754.00 |