Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.25 | 9.25 | 9.14 | 9.19 | 184,717184.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.15 | 9.17 | 9.08 | 9.14 | 130,784130.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.22 | 9.24 | 9.10 | 9.14 | 137,162137.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.11 | 9.14 | 9.06 | 9.12 | 77,54177.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.06 | 9.11 | 9.06 | 9.10 | 122,909122.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.07 | 9.07 | 8.95 | 9.06 | 156,129156.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.00 | 9.05 | 8.95 | 9.05 | 114,667114.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.96 | 8.98 | 8.90 | 8.98 | 69,88869.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.95 | 8.99 | 8.86 | 8.91 | 161,955161.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.00 | 9.00 | 8.88 | 8.90 | 81,20781.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.97 | 9.01 | 8.92 | 8.97 | 89,45089.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.98 | 9.04 | 8.92 | 8.95 | 158,141158.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.06 | 9.06 | 8.95 | 8.97 | 78,98478.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.04 | 9.11 | 8.98 | 9.06 | 171,678171.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.96 | 9.02 | 8.90 | 8.96 | 90,28690.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.98 | 9.03 | 8.88 | 8.91 | 88,47788.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.06 | 9.08 | 8.95 | 8.99 | 106,492106.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.14 | 9.15 | 9.04 | 9.06 | 203,799203.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.99 | 9.10 | 8.99 | 9.09 | 185,607185.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.04 | 9.05 | 8.95 | 8.97 | 211,282211.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.07 | 9.08 | 8.98 | 9.05 | 160,529160.53k |