Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.26 | 9.29 | 9.19 | 9.21 | 206,010206.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.24 | 9.28 | 9.19 | 9.25 | 120,519120.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.21 | 9.25 | 9.14 | 9.22 | 141,210141.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.21 | 9.30 | 9.21 | 9.26 | 123,501123.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.21 | 9.24 | 9.11 | 9.19 | 122,181122.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.28 | 9.33 | 9.15 | 9.22 | 132,742132.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.25 | 9.31 | 9.21 | 9.28 | 149,201149.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.31 | 9.34 | 9.23 | 9.25 | 167,787167.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.32 | 9.35 | 9.30 | 9.35 | 119,878119.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.28 | 9.33 | 9.23 | 9.32 | 105,852105.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.25 | 9.31 | 9.17 | 9.27 | 197,072197.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.28 | 9.28 | 9.19 | 9.20 | 194,472194.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.11 | 9.18 | 9.10 | 9.12 | 125,498125.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.15 | 9.17 | 9.07 | 9.10 | 187,674187.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.19 | 9.20 | 9.14 | 9.17 | 180,236180.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.24 | 9.26 | 9.16 | 9.19 | 333,240333.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.21 | 9.28 | 9.18 | 9.24 | 120,734120.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.16 | 9.23 | 9.15 | 9.17 | 143,669143.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.24 | 9.27 | 9.16 | 9.20 | 188,420188.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.24 | 9.29 | 9.19 | 9.20 | 119,778119.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.23 | 9.23 | 9.15 | 9.19 | 114,840114.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.28 | 9.28 | 9.15 | 9.19 | 98,54198.54k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.35 | 9.39 | 9.30 | 9.34 | 211,537211.54k |