Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.23 | 1.23 | 1.18 | 1.21 | 64,67864.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.15 | 1.21 | 1.15 | 1.20 | 39,26339.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.19 | 1.19 | 1.12 | 1.15 | 112,901112.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.23 | 1.25 | 1.17 | 1.19 | 82,70782.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.28 | 1.29 | 1.21 | 1.23 | 38,50738.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.25 | 1.34 | 1.24 | 1.27 | 59,00859.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.14 | 1.30 | 1.10 | 1.23 | 128,781128.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.13 | 1.14 | 1.08 | 1.13 | 86,38986.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.23 | 1.25 | 1.13 | 1.14 | 140,583140.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.27 | 1.27 | 1.22 | 1.25 | 98,72098.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.35 | 1.35 | 1.27 | 1.28 | 30,38330.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.30 | 1.36 | 1.27 | 1.33 | 79,29379.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.38 | 1.41 | 1.29 | 1.29 | 135,006135.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.38 | 1.45 | 1.37 | 1.40 | 105,645105.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.33 | 1.45 | 1.33 | 1.39 | 104,088104.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.36 | 1.39 | 1.32 | 1.38 | 100,309100.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.37 | 1.42 | 1.35 | 1.37 | 137,344137.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.43 | 1.43 | 1.36 | 1.39 | 87,09587.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.40 | 1.50 | 1.34 | 1.41 | 175,198175.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.46 | 1.46 | 1.35 | 1.37 | 147,228147.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.55 | 1.68 | 1.35 | 1.43 | 725,619725.62k |