Thursday, September 19, 2024Thu, Sep 19, 2024 | 323.75 | 329.78 | 319.90 | 328.92 | 3,155,6313.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 313.56 | 321.15 | 313.55 | 314.65 | 2,931,1222.93m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 308.48 | 312.42 | 304.65 | 311.73 | 2,117,2292.12m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 306.00 | 306.98 | 301.48 | 306.55 | 1,536,2811.54m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 305.82 | 310.47 | 303.67 | 305.80 | 2,022,7502.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 296.85 | 304.47 | 294.84 | 303.38 | 2,795,5172.80m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 289.50 | 297.68 | 284.55 | 297.14 | 2,389,5082.39m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 291.23 | 291.90 | 284.46 | 288.30 | 1,531,2381.53m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 289.21 | 292.10 | 287.62 | 289.38 | 1,755,9771.76m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 288.62 | 292.20 | 281.34 | 284.97 | 2,163,8542.16m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 287.45 | 289.23 | 282.56 | 285.72 | 1,930,6171.93m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 288.20 | 292.79 | 286.62 | 288.77 | 2,098,5512.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 304.17 | 304.81 | 289.47 | 289.73 | 3,058,9433.06m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 301.49 | 307.65 | 300.13 | 306.93 | 2,320,2252.32m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 296.23 | 307.45 | 295.14 | 301.09 | 2,426,5522.43m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 296.82 | 297.49 | 292.23 | 293.60 | 2,109,2592.11m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 295.00 | 299.86 | 292.40 | 296.03 | 1,711,6911.71m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 300.28 | 301.75 | 296.00 | 296.91 | 1,579,5991.58m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 300.00 | 302.00 | 297.78 | 300.00 | 1,950,6521.95m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 300.46 | 303.40 | 296.70 | 297.69 | 2,035,7682.04m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 296.45 | 301.65 | 296.17 | 299.69 | 1,400,5891.40m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 297.92 | 299.64 | 294.58 | 296.24 | 1,432,3641.43m |