Friday, November 08, 2024Fri, Nov 08, 2024 | 26.41 | 26.45 | 26.19 | 26.35 | 15,53315.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.08 | 26.42 | 25.94 | 26.38 | 40,10540.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.84 | 26.06 | 25.77 | 25.91 | 19,33419.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.53 | 25.68 | 25.48 | 25.60 | 9,8649.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.37 | 25.58 | 25.37 | 25.51 | 18,00818.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.58 | 25.67 | 25.28 | 25.37 | 13,50213.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.66 | 25.87 | 25.35 | 25.40 | 39,66839.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.87 | 25.89 | 25.75 | 25.83 | 17,38917.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.92 | 26.00 | 25.70 | 25.77 | 8,0598.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.86 | 26.07 | 25.82 | 26.01 | 11,70411.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.86 | 26.02 | 25.66 | 25.80 | 19,70519.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.86 | 25.92 | 25.74 | 25.80 | 11,13711.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.23 | 26.27 | 25.45 | 25.68 | 46,15346.15k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.35 | 26.48 | 26.25 | 26.40 | 12,18512.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 26.32 | 26.37 | 26.25 | 26.33 | 14,73814.74k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 26.38 | 26.38 | 26.06 | 26.34 | 17,16217.16k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 26.22 | 26.28 | 26.12 | 26.19 | 8,1418.14k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 26.08 | 26.18 | 26.07 | 26.07 | 16,74916.75k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 26.37 | 26.42 | 26.08 | 26.08 | 15,41215.41k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 26.15 | 26.37 | 26.15 | 26.34 | 23,14723.15k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 26.16 | 26.31 | 26.16 | 26.21 | 19,97219.97k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 26.20 | 26.27 | 26.03 | 26.07 | 28,32428.32k |