Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.75 | 25.86 | 25.39 | 25.56 | 32,66432.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.85 | 25.88 | 25.51 | 25.59 | 36,15736.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.64 | 25.75 | 25.48 | 25.74 | 16,23116.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.62 | 25.77 | 25.62 | 25.71 | 18,88718.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.83 | 26.00 | 25.58 | 25.62 | 24,86824.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.10 | 26.10 | 25.82 | 25.84 | 16,45416.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.01 | 26.14 | 25.92 | 26.05 | 12,67612.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.38 | 26.38 | 25.94 | 25.96 | 23,27723.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.40 | 26.49 | 26.36 | 26.40 | 27,41227.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.41 | 26.45 | 26.19 | 26.35 | 15,53315.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.08 | 26.42 | 25.94 | 26.38 | 40,10540.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.84 | 26.06 | 25.77 | 25.91 | 19,33419.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.53 | 25.68 | 25.48 | 25.60 | 9,8649.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.37 | 25.58 | 25.37 | 25.51 | 18,00818.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.58 | 25.67 | 25.28 | 25.37 | 13,50213.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.66 | 25.87 | 25.35 | 25.40 | 39,66839.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.87 | 25.89 | 25.75 | 25.83 | 17,38917.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.92 | 26.00 | 25.70 | 25.77 | 8,0598.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.86 | 26.07 | 25.82 | 26.01 | 11,70411.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.86 | 26.02 | 25.66 | 25.80 | 19,70519.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.86 | 25.92 | 25.74 | 25.80 | 11,13711.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.23 | 26.27 | 25.45 | 25.68 | 46,15346.15k |