Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.95 | 6.02 | 5.72 | 5.85 | 129,013129.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.73 | 5.94 | 5.70 | 5.91 | 136,849136.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.56 | 5.94 | 5.50 | 5.72 | 207,719207.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.23 | 5.64 | 5.18 | 5.50 | 247,642247.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.85 | 5.26 | 4.82 | 5.15 | 303,287303.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.82 | 4.87 | 4.79 | 4.82 | 25,31225.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.84 | 4.86 | 4.73 | 4.79 | 115,313115.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.67 | 4.79 | 4.67 | 4.78 | 91,27291.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.52 | 4.82 | 4.52 | 4.67 | 312,329312.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.63 | 4.63 | 4.54 | 4.59 | 25,78725.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.57 | 4.63 | 4.56 | 4.61 | 28,26828.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.63 | 4.65 | 4.51 | 4.61 | 76,39276.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.62 | 4.68 | 4.47 | 4.60 | 91,12391.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.63 | 4.65 | 4.54 | 4.60 | 35,28435.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.64 | 4.68 | 4.52 | 4.60 | 101,011101.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.46 | 4.68 | 4.46 | 4.60 | 148,613148.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.50 | 4.56 | 4.44 | 4.52 | 125,742125.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.61 | 4.61 | 4.46 | 4.52 | 127,688127.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.23 | 4.63 | 4.23 | 4.54 | 223,753223.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.12 | 4.28 | 4.12 | 4.25 | 35,23035.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.14 | 4.29 | 4.06 | 4.14 | 82,71382.71k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.05 | 4.16 | 3.98 | 4.12 | 89,29589.30k |