Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1572 | 0.179 | 0.1561 | 0.1789 | 8,9268.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.156 | 0.1793 | 0.156 | 0.1793 | 7,5997.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.16 | 0.1679 | 0.1561 | 0.1561 | 7,8087.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1601 | 0.1848 | 0.1551 | 0.1611 | 181,158181.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1565 | 0.18 | 0.1561 | 0.1601 | 31,55631.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.16 | 0.16 | 0.1551 | 0.1551 | 10,59010.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.16 | 0.18 | 0.155 | 0.16 | 15,58115.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.205 | 0.205 | 0.16 | 0.16 | 12,45812.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.18 | 0.20 | 0.16 | 0.16 | 86,55986.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.165 | 0.165 | 0.1601 | 0.1601 | 13,48413.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 13,67313.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.18 | 0.18 | 0.155 | 0.155 | 73,10073.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.205 | 0.205 | 0.155 | 0.18 | 282,677282.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.205 | 0.205 | 0.17 | 0.205 | 21,72521.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.195 | 0.205 | 0.18 | 0.205 | 70,41470.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.165 | 0.2196 | 0.165 | 0.20 | 46,86746.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.22 | 0.2205 | 0.179 | 0.22 | 230,559230.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.22 | 0.22 | 0.165 | 0.22 | 141,797141.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1749 | 0.198 | 0.16 | 0.198 | 97,79897.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1611 | 0.17 | 0.1611 | 0.165 | 45,48845.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.17 | 0.17 | 0.161 | 0.161 | 21,94821.95k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.1879 | 0.195 | 0.161 | 0.1651 | 39,78239.78k |