Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,064.50 | 1,064.50 | 1,064.50 | 1,064.50 | ||
1,000.00 | 1,032.00 | 1,000.00 | 1,032.00 | ||
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | ||
1,085.81 | 1,085.81 | 1,085.81 | 1,085.81 | ||
1,080.00 | 1,116.00 | 1,080.00 | 1,116.00 | ||
1,020.00 | 1,055.00 | 1,020.00 | 1,055.00 | ||
1,055.00 | 1,055.00 | 1,045.03 | 1,045.03 | ||
1,051.07 | 1,069.00 | 1,050.00 | 1,069.00 | ||
1,001.00 | 1,103.00 | 1,001.00 | 1,032.00 | ||
971.00 | 971.00 | 968.00 | 969.25 | ||
976.00 | 982.79 | 960.00 | 970.00 | ||
1,000.00 | 1,000.00 | 998.98 | 998.98 | ||
993.29 | 993.29 | 972.00 | 972.00 | ||
1,000.00 | 1,000.00 | 983.00 | 983.00 | ||
1,000.00 | 1,000.00 | 982.00 | 983.00 |
Data delayed at least 20 minutes, as of Nov 21 2024 14:59 GMT.