Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.00 | 55.41 | 54.07 | 54.21 | 1,040,9161.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.85 | 55.15 | 53.38 | 54.00 | 3,209,5743.21m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.30 | 54.74 | 53.78 | 54.09 | 3,227,6523.23m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.52 | 55.97 | 52.83 | 53.88 | 4,499,1594.50m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.28 | 56.70 | 53.78 | 55.65 | 6,203,7006.20m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.00 | 52.40 | 50.70 | 51.74 | 3,034,6133.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.26 | 52.30 | 50.63 | 51.92 | 3,635,5253.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.35 | 52.81 | 51.67 | 52.58 | 3,544,2063.54m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.24 | 54.79 | 52.30 | 52.35 | 4,832,6824.83m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.99 | 56.14 | 53.12 | 53.19 | 3,489,8013.49m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.63 | 55.78 | 53.68 | 55.57 | 3,068,6273.07m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.24 | 56.69 | 54.21 | 55.57 | 3,374,6663.37m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.07 | 56.34 | 54.55 | 54.76 | 3,955,8723.96m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.95 | 56.01 | 54.20 | 55.09 | 9,732,8429.73m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.76 | 56.34 | 55.27 | 55.50 | 1,858,1591.86m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.39 | 55.93 | 54.81 | 55.23 | 2,582,8572.58m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.34 | 55.52 | 54.08 | 55.39 | 2,336,3682.34m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 55.30 | 56.08 | 54.61 | 55.16 | 2,431,5872.43m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.82 | 55.59 | 53.79 | 55.40 | 2,455,6732.46m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.15 | 55.29 | 53.46 | 53.79 | 2,449,4602.45m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.72 | 55.35 | 54.11 | 54.64 | 2,259,0052.26m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 54.79 | 55.45 | 53.71 | 54.26 | 2,115,2002.12m |