Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.19 | 52.19 | 50.62 | 51.99 | 2,337,7312.34m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.60 | 51.80 | 50.06 | 50.86 | 2,234,0152.23m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.54 | 50.58 | 48.75 | 50.41 | 3,345,0773.35m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.81 | 51.09 | 49.67 | 50.56 | 3,087,2793.09m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.92 | 51.33 | 49.20 | 49.63 | 3,217,6203.22m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.23 | 53.51 | 50.63 | 51.04 | 3,260,0003.26m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.14 | 55.68 | 52.91 | 53.43 | 3,993,9363.99m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.91 | 55.63 | 53.43 | 54.00 | 3,693,5793.69m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 54.00 | 55.29 | 53.43 | 54.00 | 4,760,5394.76m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.41 | 54.24 | 52.71 | 53.31 | 3,613,0213.61m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.87 | 53.81 | 52.75 | 53.41 | 2,913,2832.91m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.00 | 54.53 | 52.45 | 53.08 | 4,346,9474.35m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.60 | 53.08 | 50.74 | 52.73 | 3,322,5793.32m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.57 | 53.13 | 51.17 | 52.27 | 3,473,5713.47m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.98 | 53.34 | 50.34 | 52.77 | 5,217,1805.22m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.46 | 55.48 | 50.85 | 51.44 | 10,314,64010.31m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.25 | 48.70 | 47.10 | 47.99 | 5,818,4725.82m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.72 | 48.75 | 47.43 | 47.48 | 4,859,0724.86m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.31 | 50.06 | 48.72 | 48.77 | 2,913,4832.91m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.17 | 49.38 | 48.55 | 48.64 | 2,491,8262.49m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.58 | 50.46 | 48.60 | 48.63 | 3,114,0743.11m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.63 | 50.46 | 49.17 | 49.64 | 2,450,9182.45m |